DE' LONGHI S.P.A.

CHX:DLG_M.DXE5, IT0003115950
+ DE' LONGHI S.P.A. op mijn watchlist
31,140 17:29
+0,440 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 32,080 31,740 31,640
32,260 53.518 -0,440 -1,37%
03 apr 31,720 31,500 31,340
31,720 30.726 -0,240 -0,76%
04 apr 32,000 32,140 31,580
32,400 16.290 +0,640 +2,03%
05 apr 31,840 32,070 31,700
32,260 37.422 -0,070 -0,22%
08 apr 32,320 31,980 31,860
32,380 15.064 -0,090 -0,28%
09 apr 31,900 31,320 31,200
31,980 34.949 -0,660 -2,06%
10 apr 31,160 30,510 30,400
31,460 92.662 -0,810 -2,59%
11 apr 30,140 30,020 29,810
30,580 58.995 -0,490 -1,61%
12 apr 30,280 30,120 29,940
30,650 47.743 +0,100 +0,33%
15 apr 29,940 30,140 29,880
30,480 119.125 +0,020 +0,07%
16 apr 29,960 29,140 29,020
29,960 67.799 -1,000 -3,32%
17 apr 29,200 29,880 29,200
30,060 42.503 +0,740 +2,54%
18 apr 29,900 29,940 29,520
29,940 23.450 +0,060 +0,20%
19 apr 29,760 29,980 29,560
30,060 32.865 +0,040 +0,13%
22 apr 30,200 29,760 29,680
30,210 25.786 -0,220 -0,73%
23 apr 30,000 31,420 30,000
31,980 90.388 +1,660 +5,58%
24 apr 31,400 31,140 30,880
31,420 27.354 -0,280 -0,89%
25 apr 31,110 30,940 30,600
31,110 50.874 -0,200 -0,64%
26 apr 31,280 31,380 30,860
31,420 36.212 +0,440 +1,42%
29 apr 31,280 31,540 30,900
31,720 56.224 +0,160 +0,51%
30 apr 31,660 30,900 30,780
31,680 18.050 -0,640 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront