DEUTSCHE BOERSE AG

CHX:DB1_D.DXE4, DE0005810055
+ DEUTSCHE BOERSE AG op mijn watchlist
208,700 11:50
-1,600 (-0,76%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 187,600 186,900 186,650
189,500 140.603 -2,100 -1,11%
02 aug 185,950 184,350 181,050
186,175 220.572 -2,550 -1,36%
05 aug 182,150 181,550 180,325
183,500 248.383 -2,800 -1,52%
06 aug 181,750 178,700 176,300
181,750 258.009 -2,850 -1,57%
07 aug 179,400 183,000 179,250
183,750 154.754 +4,300 +2,41%
08 aug 182,800 182,800 180,850
183,000 0 -0,200 -0,11%
09 aug 182,275 184,100 182,150
184,325 102.217 +1,300 +0,71%
12 aug 184,350 184,525 183,150
185,100 57.423 +0,425 +0,23%
13 aug 185,550 186,550 184,425
186,800 102.567 +2,025 +1,10%
14 aug 186,950 188,700 186,000
188,700 97.029 +2,150 +1,15%
15 aug 189,100 192,350 188,850
192,650 123.462 +3,650 +1,93%
16 aug 192,900 194,200 191,950
194,250 98.716 +1,850 +0,96%
19 aug 194,300 195,200 193,300
195,900 89.655 +1,000 +0,51%
20 aug 195,750 195,200 195,050
196,200 91.008 0,000 0,00%
21 aug 195,200 196,450 195,050
196,625 103.037 +1,250 +0,64%
22 aug 196,550 197,300 196,400
197,825 84.624 +0,850 +0,43%
23 aug 197,650 198,400 197,450
198,900 107.300 +1,100 +0,56%
26 aug 197,450 197,825 196,750
198,500 40.842 -0,575 -0,29%
27 aug 198,650 199,250 198,150
199,700 83.420 +1,425 +0,72%
28 aug 199,350 201,800 199,325
202,400 78.504 +2,550 +1,28%
29 aug 201,600 202,350 200,800
202,600 82.670 +0,550 +0,27%
30 aug 202,900 203,000 201,900
203,600 64.299 +0,650 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront