ERSTE GROUP BANK AG

CHX:EBS_V.DXE4, AT0000652011
+ ERSTE GROUP BANK AG op mijn watchlist
46,150 17:35
+0,250 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 41,310 41,750 41,310
41,970 516.739 +0,525 +1,27%
03 apr 41,700 41,880 41,360
41,970 222.519 +0,130 +0,31%
04 apr 41,965 42,300 41,870
42,440 222.260 +0,420 +1,00%
05 apr 41,960 42,060 41,460
42,090 202.312 -0,240 -0,57%
08 apr 42,150 42,725 42,110
42,740 248.292 +0,665 +1,58%
09 apr 42,470 42,490 42,400
42,790 246.462 -0,235 -0,55%
10 apr 42,730 43,110 42,620
43,280 303.963 +0,620 +1,46%
11 apr 42,965 42,510 42,190
43,050 298.329 -0,600 -1,39%
12 apr 42,550 42,330 42,230
42,680 155.072 -0,180 -0,42%
15 apr 42,265 41,840 41,790
42,480 173.388 -0,490 -1,16%
16 apr 41,340 41,435 41,180
41,670 255.038 -0,405 -0,97%
17 apr 41,525 41,965 41,525
42,120 184.243 +0,530 +1,28%
18 apr 42,260 42,580 42,070
42,580 151.128 +0,615 +1,47%
19 apr 42,300 43,060 42,240
43,090 291.140 +0,480 +1,13%
22 apr 43,140 43,520 42,800
43,610 259.897 +0,460 +1,07%
23 apr 43,595 44,430 43,580
44,520 313.268 +0,910 +2,09%
24 apr 44,660 44,420 44,200
44,680 305.111 -0,010 -0,02%
25 apr 44,450 44,420 44,225
44,550 349.319 0,000 0,00%
26 apr 44,640 44,025 44,000
44,710 390.728 -0,395 -0,89%
29 apr 44,045 43,830 43,800
44,210 252.521 -0,195 -0,44%
30 apr 44,500 43,970 43,290
44,500 303.422 +0,140 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront