EVONIK INDUSTRIES AG

CHX:EVK_D.DXE4, DE000EVNK013
+ EVONIK INDUSTRIES AG op mijn watchlist
20,270 17:29
+0,130 (+0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,340 18,435 18,340
18,590 546.867 +0,090 +0,49%
03 apr 18,430 19,070 18,395
19,080 756.483 +0,635 +3,44%
04 apr 19,130 19,145 19,065
19,275 392.327 +0,075 +0,39%
05 apr 18,880 18,905 18,840
19,075 359.125 -0,240 -1,25%
08 apr 19,180 19,348 19,075
19,365 635.895 +0,442 +2,34%
09 apr 19,260 19,285 19,225
19,425 355.596 -0,063 -0,32%
10 apr 19,385 19,155 18,980
19,425 266.018 -0,130 -0,67%
11 apr 19,180 18,965 18,905
19,310 288.393 -0,190 -0,99%
12 apr 19,120 18,918 18,815
19,165 353.741 -0,047 -0,25%
15 apr 18,928 18,948 18,900
19,145 201.286 +0,030 +0,16%
16 apr 18,775 19,100 18,615
19,260 642.234 +0,153 +0,80%
17 apr 19,090 19,370 19,090
19,420 317.273 +0,270 +1,41%
18 apr 19,480 19,280 19,153
19,485 350.662 -0,090 -0,46%
19 apr 19,190 19,240 19,090
19,280 135.109 -0,040 -0,21%
22 apr 19,415 19,470 19,140
19,485 188.498 +0,230 +1,20%
23 apr 19,455 19,265 19,145
19,460 362.343 -0,205 -1,05%
24 apr 19,205 19,070 19,065
19,370 216.578 -0,195 -1,01%
25 apr 19,138 18,970 18,870
19,220 315.457 -0,100 -0,52%
26 apr 19,125 19,165 18,850
19,180 390.000 +0,195 +1,03%
29 apr 19,210 19,350 19,175
19,370 174.318 +0,185 +0,97%
30 apr 19,380 19,510 19,355
19,660 535.481 +0,160 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront