TELEFONICA DEUTSCHLAND HLDG AG

CHX:O2D_D.DXE4, DE000A1J5RX9
2,350 17:11
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,346 2,348 2,344
2,350 308.072 -0,004 -0,17%
03 apr 2,350 2,351 2,348
2,354 1.194.933 +0,003 +0,13%
04 apr 2,352 2,351 2,350
2,354 44.462 0,000 0,00%
05 apr 2,350 2,348 2,348
2,352 283.543 -0,003 -0,13%
08 apr 2,348 2,345 2,342
2,350 166.632 -0,003 -0,13%
09 apr 2,342 2,342 2,341
2,346 251.756 -0,003 -0,13%
10 apr 2,341 2,343 2,341
2,346 183.358 +0,001 +0,04%
11 apr 2,344 2,343 2,342
2,344 307.817 0,000 0,00%
12 apr 2,344 2,345 2,342
2,346 129.253 +0,002 +0,09%
15 apr 2,342 2,350 2,342
2,356 272.919 +0,005 +0,21%
16 apr 2,348 2,349 2,348
2,358 102.033 -0,001 -0,04%
17 apr 2,346 2,361 2,344
2,361 326.335 +0,012 +0,51%
18 apr 2,348 2,350 2,346
2,358 42.770 -0,011 -0,47%
19 apr 0,000 2,350 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront