VIENNA INSURANCE GROUP AG

CHX:VIG_V.DXE4, AT0000908504
+ VIENNA INSURANCE GROUP AG op mijn watchlist
28,375 17:29
-0,475 (-1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,300 29,375 29,250
29,400 7.633 +0,175 +0,60%
03 mei 29,550 29,450 29,450
29,750 5.653 +0,075 +0,26%
06 mei 29,500 29,600 29,450
29,650 1.851 +0,150 +0,51%
07 mei 29,600 29,850 29,600
29,850 5.859 +0,250 +0,84%
08 mei 29,850 30,400 29,850
30,400 1.255 +0,550 +1,84%
09 mei 30,200 30,350 29,950
30,350 10.972 -0,050 -0,16%
10 mei 30,200 30,500 30,200
30,550 4.011 +0,150 +0,49%
13 mei 30,650 31,000 30,650
31,100 10.839 +0,500 +1,64%
14 mei 31,050 31,300 30,900
31,350 11.547 +0,300 +0,97%
15 mei 31,350 31,200 31,025
31,550 4.135 -0,100 -0,32%
16 mei 31,150 31,375 31,150
31,450 4.062 +0,175 +0,56%
17 mei 31,550 31,350 31,200
31,550 5.472 -0,025 -0,08%
20 mei 31,275 31,400 31,275
31,525 1.675 +0,050 +0,16%
21 mei 31,250 31,475 31,200
31,500 3.584 +0,075 +0,24%
22 mei 31,675 31,500 31,500
31,700 17.054 +0,025 +0,08%
23 mei 31,400 31,350 31,300
31,550 1.977 -0,150 -0,48%
24 mei 31,300 31,300 31,150
31,400 14.623 -0,050 -0,16%
27 mei 29,950 30,400 29,950
30,650 2.130 -0,900 -2,88%
28 mei 30,350 30,050 30,000
30,425 3.108 -0,350 -1,15%
29 mei 30,000 29,875 29,500
30,300 12.824 -0,175 -0,58%
30 mei 29,850 29,400 29,300
29,900 3.074 -0,475 -1,59%
31 mei 29,600 29,350 29,250
29,600 6.277 -0,050 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront