WUESTENROT& WUERTTEMBERGISCHE AG

CHX:WUW_D.DXE4, DE0008051004
+ WUESTENROT& WUERTTEMBERGISCHE AG op mijn watchlist
13,180 12:29
-0,040 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,360 13,300 13,240
13,450 5.417 -0,060 -0,45%
03 apr 13,360 13,340 13,300
13,440 7.353 +0,040 +0,30%
04 apr 13,400 13,380 13,360
13,440 3.869 +0,040 +0,30%
05 apr 13,400 13,260 13,260
13,400 1.682 -0,120 -0,90%
08 apr 13,360 13,380 13,350
13,500 5.052 +0,120 +0,90%
09 apr 13,320 13,260 13,200
13,320 1.383 -0,120 -0,90%
10 apr 13,250 13,140 13,140
13,280 2.139 -0,120 -0,90%
11 apr 13,210 13,160 13,100
13,220 5.792 +0,020 +0,15%
12 apr 13,160 13,150 13,140
13,260 1.959 -0,010 -0,08%
15 apr 13,200 13,160 13,140
13,220 2.123 +0,010 +0,08%
16 apr 13,020 13,020 12,900
13,020 5.169 -0,140 -1,06%
17 apr 13,100 13,040 12,980
13,100 3.217 +0,020 +0,15%
18 apr 13,040 13,040 12,940
13,060 4.283 0,000 0,00%
19 apr 13,080 13,020 12,940
13,080 3.449 -0,020 -0,15%
22 apr 13,170 13,200 13,170
13,200 108 +0,180 +1,38%
23 apr 13,320 13,300 13,300
13,330 733 +0,100 +0,76%
24 apr 13,220 13,180 13,140
13,220 2.619 -0,120 -0,90%
25 apr 13,080 13,080 13,000
13,120 4.013 -0,100 -0,76%
26 apr 13,120 13,120 13,120
13,180 1.411 +0,040 +0,31%
29 apr 13,140 13,380 13,120
13,380 2.196 +0,260 +1,98%
30 apr 13,380 13,220 13,180
13,380 3.292 -0,160 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront