BELSHIPS ASA

CHX:BELCO_O.DXE3, NO0003094104
+ BELSHIPS ASA op mijn watchlist
24,300 16:19
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,300 21,325 21,100
21,375 83.387 +0,475 +2,28%
03 apr 21,350 21,400 21,250
21,500 20.548 +0,075 +0,35%
04 apr 21,600 21,350 21,300
21,700 48.224 -0,050 -0,23%
05 apr 21,400 21,350 21,100
21,600 98.307 0,000 0,00%
08 apr 21,400 21,200 21,175
21,450 60.914 -0,150 -0,70%
09 apr 21,150 20,325 20,200
21,150 197.668 -0,875 -4,13%
10 apr 20,350 20,450 20,150
20,500 60.070 +0,125 +0,62%
11 apr 20,500 20,800 20,500
20,850 59.989 +0,350 +1,71%
12 apr 20,950 21,350 20,950
21,475 97.191 +0,550 +2,64%
15 apr 21,500 21,300 21,200
21,550 42.919 -0,050 -0,23%
16 apr 21,100 20,750 20,650
21,100 83.391 -0,550 -2,58%
17 apr 21,200 21,400 21,150
21,450 30.511 +0,650 +3,13%
18 apr 21,200 21,150 21,150
21,600 53.417 -0,250 -1,17%
19 apr 21,250 21,500 21,050
21,650 29.525 +0,350 +1,65%
22 apr 21,650 21,550 21,450
21,950 26.494 +0,050 +0,23%
23 apr 21,500 21,650 21,500
21,900 79.425 +0,100 +0,46%
24 apr 21,800 22,175 21,800
22,250 88.383 +0,525 +2,42%
25 apr 22,200 23,350 22,200
23,400 191.484 +1,175 +5,30%
26 apr 23,750 24,650 23,750
24,850 163.024 +1,300 +5,57%
29 apr 24,950 24,675 24,200
25,500 66.830 +0,025 +0,10%
30 apr 24,900 24,850 24,600
25,150 116.281 +0,175 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront