NAVAMEDIC ASA

CHX:NAVA_O.DXE3, NO0010205966
+ NAVAMEDIC ASA op mijn watchlist
34,400 09:34
-0,800 (-2,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 36,300 36,600 36,300
36,600 491 +0,600 +1,67%
03 apr 36,800 36,800 36,800
36,800 340 +0,200 +0,55%
04 apr 0,000 36,800 0,000
0,000 0 0,000 0,00%
05 apr 36,100 36,100 36,100
36,100 200 -0,700 -1,90%
08 apr 34,500 34,500 34,500
34,500 299 -1,600 -4,43%
09 apr 34,700 34,500 34,500
35,200 2.465 0,000 0,00%
10 apr 34,400 34,500 34,400
34,500 519 0,000 0,00%
11 apr 34,300 34,100 34,300
34,500 1.382 -0,400 -1,16%
12 apr 34,000 33,800 33,500
34,000 1.675 -0,300 -0,88%
15 apr 33,600 33,600 33,600
33,600 550 -0,200 -0,59%
16 apr 33,400 33,500 33,400
33,500 694 -0,100 -0,30%
17 apr 33,700 33,700 33,700
33,700 29 +0,200 +0,60%
18 apr 33,600 33,600 33,600
33,600 409 -0,100 -0,30%
19 apr 34,300 34,300 34,300
34,300 344 +0,700 +2,08%
22 apr 34,000 34,000 34,000
34,000 524 -0,300 -0,87%
23 apr 0,000 34,000 0,000
0,000 0 0,000 0,00%
24 apr 34,600 34,600 34,600
34,600 570 +0,600 +1,76%
25 apr 0,000 34,600 0,000
0,000 0 0,000 0,00%
26 apr 0,000 34,600 0,000
0,000 0 0,000 0,00%
29 apr 0,000 34,600 0,000
0,000 0 0,000 0,00%
30 apr 32,400 32,400 32,400
32,400 465 -2,200 -6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront