SELVAAG BOLIG A.S.

CHX:SBO_O.DXE3, NO0010612450
+ SELVAAG BOLIG A.S. op mijn watchlist
37,750 16:08
-0,100 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 36,200 36,900 36,200
36,900 2.344 +0,400 +1,10%
03 apr 37,800 38,000 37,650
38,000 619 +1,100 +2,98%
04 apr 39,600 38,950 38,650
39,600 3.026 +0,950 +2,50%
05 apr 39,100 38,000 38,000
39,150 3.679 -0,950 -2,44%
08 apr 37,900 36,650 36,150
38,000 5.611 -1,350 -3,55%
09 apr 37,150 37,150 37,150
37,150 996 +0,500 +1,36%
10 apr 38,475 38,250 38,250
38,475 50 +1,100 +2,96%
11 apr 37,950 37,700 37,700
38,350 494 -0,550 -1,44%
12 apr 38,600 38,500 38,300
38,600 1.105 +0,800 +2,12%
15 apr 37,600 37,500 37,400
37,800 971 -1,000 -2,60%
16 apr 37,750 36,350 36,325
37,750 3.231 -1,150 -3,07%
17 apr 35,700 35,850 35,700
35,900 228 -0,500 -1,38%
18 apr 36,650 37,000 36,650
37,000 73 +1,150 +3,21%
19 apr 37,250 36,400 36,400
37,700 2.449 -0,600 -1,62%
22 apr 36,950 37,150 36,350
37,550 663 +0,750 +2,06%
23 apr 36,550 36,550 36,550
36,550 990 -0,600 -1,62%
24 apr 35,850 36,300 35,500
36,300 1.588 -0,250 -0,68%
25 apr 35,400 34,600 34,600
35,400 1.742 -1,700 -4,68%
26 apr 34,150 34,100 33,700
34,300 2.076 -0,500 -1,45%
29 apr 33,650 33,700 33,650
33,750 241 -0,400 -1,17%
30 apr 34,650 35,125 34,450
35,175 777 +1,425 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront