TRATON SE

CHX:8TRA_S.DXE3, DE000TRAT0N7
+ TRATON SE op mijn watchlist
383,500 14:51
+6,500 (+1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 394,000 391,500 386,000
395,000 68.845 -9,500 -2,37%
03 mei 386,000 379,500 372,500
386,000 64.597 -12,000 -3,07%
06 mei 382,500 382,000 370,500
384,500 24.455 +2,500 +0,66%
07 mei 389,500 384,000 380,000
391,000 20.501 +2,000 +0,52%
08 mei 385,000 385,500 384,000
387,500 2.653 +1,500 +0,39%
10 mei 386,500 396,000 386,500
398,000 19.588 +10,500 +2,72%
13 mei 396,500 397,500 395,000
399,000 15.655 +1,500 +0,38%
14 mei 390,000 381,500 378,500
391,500 69.383 -16,000 -4,03%
15 mei 382,500 383,500 380,000
390,000 32.096 +2,000 +0,52%
16 mei 384,500 378,000 377,000
384,500 16.043 -5,500 -1,43%
17 mei 377,500 377,000 372,500
378,000 7.129 -1,000 -0,26%
20 mei 380,500 378,000 377,000
380,500 18.907 +1,000 +0,27%
21 mei 377,000 375,500 371,000
377,000 31.666 -2,500 -0,66%
22 mei 377,000 377,500 373,000
378,500 34.126 +2,000 +0,53%
23 mei 379,500 380,250 376,000
384,500 36.413 +2,750 +0,73%
24 mei 376,000 379,000 376,000
384,000 26.429 -1,250 -0,33%
27 mei 378,000 379,500 378,000
380,000 14.473 +0,500 +0,13%
28 mei 381,000 373,500 372,000
381,000 22.072 -6,000 -1,58%
29 mei 374,500 357,000 354,000
374,500 41.464 -16,500 -4,42%
30 mei 360,500 372,000 357,500
382,000 98.061 +15,000 +4,20%
31 mei 376,000 377,000 373,000
381,500 88.252 +5,000 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront