BILLERUD AB

CHX:BILL_S.DXE3, SE0000862997
+ BILLERUD AB op mijn watchlist
105,000 15:03
-1,300 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,000 92,000 91,300
92,700 238.177 -0,425 -0,46%
03 mei 92,400 91,350 90,050
93,350 853.691 -0,650 -0,71%
06 mei 91,000 90,800 90,300
91,600 197.861 -0,550 -0,60%
07 mei 91,300 93,000 91,275
93,100 324.329 +2,200 +2,42%
08 mei 92,900 92,050 91,700
93,200 197.355 -0,950 -1,02%
10 mei 93,000 93,700 92,250
93,800 139.747 +1,650 +1,79%
13 mei 93,700 94,300 93,250
95,450 196.809 +0,600 +0,64%
14 mei 94,600 97,350 94,250
98,050 170.606 +3,050 +3,23%
15 mei 97,900 99,000 97,200
99,700 179.191 +1,650 +1,69%
16 mei 99,000 99,300 97,150
100,100 154.443 +0,300 +0,30%
17 mei 98,500 98,650 97,100
98,950 113.207 -0,650 -0,65%
20 mei 99,150 100,500 98,800
100,800 191.524 +1,850 +1,88%
21 mei 100,900 113,100 100,100
114,600 734.690 +12,600 +12,54%
22 mei 112,500 112,700 110,300
117,000 529.075 -0,400 -0,35%
23 mei 111,000 110,350 109,600
112,500 230.802 -2,350 -2,09%
24 mei 109,900 108,500 108,100
110,000 124.062 -1,850 -1,68%
27 mei 108,800 108,000 105,600
109,400 133.593 -0,500 -0,46%
28 mei 107,800 106,600 104,600
108,600 190.928 -1,400 -1,30%
29 mei 106,200 107,000 104,200
107,200 186.381 +0,400 +0,38%
30 mei 105,900 107,900 105,750
108,100 126.775 +0,900 +0,84%
31 mei 107,600 106,300 105,200
108,100 208.313 -1,600 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront