BIOGAIA AB

CHX:BIOGB_S.DXE3, SE0017769995
+ BIOGAIA AB op mijn watchlist
133,100 17:24
+8,700 (+6,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 118,100 113,500 113,100
118,100 30.684 -4,200 -3,57%
03 mei 114,300 113,900 113,700
114,800 20.838 +0,400 +0,35%
06 mei 114,700 113,700 113,300
115,700 30.309 -0,200 -0,18%
07 mei 119,100 127,900 112,900
128,500 68.036 +14,200 +12,49%
08 mei 122,800 124,600 119,200
125,800 35.591 -3,300 -2,58%
10 mei 125,150 125,100 123,000
125,300 60.822 +0,500 +0,40%
13 mei 125,900 129,000 125,600
129,200 70.902 +3,900 +3,12%
14 mei 128,650 133,300 128,500
133,900 57.788 +4,300 +3,33%
15 mei 133,600 135,500 132,900
135,800 45.035 +2,200 +1,65%
16 mei 134,600 132,300 131,300
135,000 27.330 -3,200 -2,36%
17 mei 130,400 130,700 128,400
131,200 21.081 -1,600 -1,21%
20 mei 130,300 132,900 130,300
132,900 14.879 +2,200 +1,68%
21 mei 133,700 134,700 133,100
136,600 33.874 +1,800 +1,35%
22 mei 134,000 126,750 126,700
135,300 24.941 -7,950 -5,90%
23 mei 127,700 127,600 126,150
129,500 68.371 +0,850 +0,67%
24 mei 126,650 126,200 125,900
127,700 15.767 -1,400 -1,10%
27 mei 125,200 126,300 123,700
127,400 20.348 +0,100 +0,08%
28 mei 126,900 126,900 126,300
128,450 32.724 +0,600 +0,48%
29 mei 127,400 125,400 124,000
127,400 37.198 -1,500 -1,18%
30 mei 123,800 124,400 122,900
125,100 31.758 -1,000 -0,80%
31 mei 123,500 133,100 122,500
133,100 72.936 +8,700 +6,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront