CREADES AB

CHX:CREDA_S.DXE3, SE0015661236
+ CREADES AB op mijn watchlist
73,400 17:24
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,400 70,300 69,450
70,900 9.155 0,000 0,00%
03 mei 71,000 71,375 70,400
71,700 4.923 +1,075 +1,53%
06 mei 71,500 71,700 71,150
72,050 2.416 +0,325 +0,46%
07 mei 71,550 72,400 71,550
72,950 7.411 +0,700 +0,98%
08 mei 72,750 72,600 72,500
73,700 2.549 +0,200 +0,28%
10 mei 73,650 73,850 73,400
74,100 6.149 +1,250 +1,72%
13 mei 74,400 74,175 73,400
74,400 9.726 +0,325 +0,44%
14 mei 75,000 75,350 74,650
75,850 7.430 +1,175 +1,58%
15 mei 75,800 76,550 75,600
77,600 5.109 +1,200 +1,59%
16 mei 76,600 75,050 73,200
76,600 8.705 -1,500 -1,96%
17 mei 74,700 74,350 73,600
74,800 6.161 -0,700 -0,93%
20 mei 74,400 75,850 74,400
76,400 3.467 +1,500 +2,02%
21 mei 75,700 75,525 75,350
76,250 12.909 -0,325 -0,43%
22 mei 75,300 75,100 75,000
75,800 5.762 -0,425 -0,56%
23 mei 75,850 76,000 75,475
77,200 9.068 +0,900 +1,20%
24 mei 75,350 75,450 75,000
75,450 5.431 -0,550 -0,72%
27 mei 75,000 74,500 73,450
75,100 3.406 -0,950 -1,26%
28 mei 74,450 74,050 74,000
75,500 7.761 -0,450 -0,60%
29 mei 73,900 73,650 73,300
74,175 8.928 -0,400 -0,54%
30 mei 73,100 73,675 72,900
74,200 3.292 +0,025 +0,03%
31 mei 73,400 73,400 72,600
73,400 4.157 -0,275 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront