G5 ENTERTAINMENT AB

CHX:G5EN_S.DXE3, SE0001824004
+ G5 ENTERTAINMENT AB op mijn watchlist
140,800 12:27
+1,600 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 122,600 120,000 119,600
122,600 1.307 -0,600 -0,50%
03 mei 122,000 121,800 119,800
123,400 1.483 +1,800 +1,50%
06 mei 123,400 125,000 123,400
125,200 978 +3,200 +2,63%
07 mei 124,400 127,800 124,200
128,200 3.441 +2,800 +2,24%
08 mei 125,000 126,200 124,400
133,800 1.581 -1,600 -1,25%
10 mei 130,600 132,600 129,000
133,400 1.960 +6,400 +5,07%
13 mei 135,400 137,800 135,200
141,500 4.604 +5,200 +3,92%
14 mei 136,400 138,000 136,200
138,800 851 +0,200 +0,15%
15 mei 138,100 134,800 134,200
138,100 3.692 -3,200 -2,32%
16 mei 136,200 137,400 135,200
137,700 648 +2,600 +1,93%
17 mei 137,400 135,600 135,400
142,000 1.402 -1,800 -1,31%
20 mei 136,000 137,600 135,000
138,000 593 +2,000 +1,47%
21 mei 137,600 135,800 135,400
137,600 463 -1,800 -1,31%
22 mei 136,000 135,800 135,200
136,400 481 0,000 0,00%
23 mei 134,800 130,000 130,000
134,800 1.062 -5,800 -4,27%
24 mei 128,800 129,400 128,800
130,200 333 -0,600 -0,46%
27 mei 132,200 132,600 132,200
132,600 22 +3,200 +2,47%
28 mei 133,000 134,200 133,000
134,800 720 +1,600 +1,21%
29 mei 132,400 133,600 132,000
133,600 582 -0,600 -0,45%
30 mei 135,400 138,400 135,400
138,400 854 +4,800 +3,59%
31 mei 137,800 139,200 137,000
139,200 1.379 +0,800 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront