PANORO ENERGY ASA

CHX:PEN_O.DXE3, NO0010564701
+ PANORO ENERGY ASA op mijn watchlist
33,700 16:16
+0,350 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,050 28,300 27,900
28,450 30.399 -0,375 -1,31%
03 mei 28,400 28,375 28,200
28,450 15.569 +0,075 +0,27%
06 mei 28,450 29,000 28,350
29,100 33.425 +0,625 +2,20%
07 mei 29,150 29,100 29,000
29,325 29.666 +0,100 +0,34%
08 mei 29,350 29,750 28,875
29,800 72.315 +0,650 +2,23%
10 mei 29,900 31,100 29,900
31,225 93.713 +1,350 +4,54%
13 mei 30,650 31,450 30,650
31,450 58.609 +0,350 +1,13%
14 mei 31,850 32,100 31,300
32,125 43.993 +0,650 +2,07%
15 mei 32,100 31,450 31,175
32,100 100.855 -0,650 -2,02%
16 mei 31,825 32,050 31,700
32,150 37.496 +0,600 +1,91%
21 mei 34,100 33,775 33,650
34,800 173.869 +1,725 +5,38%
22 mei 34,000 34,500 33,450
34,650 57.794 +0,725 +2,15%
23 mei 34,800 35,250 34,450
35,550 121.177 +0,750 +2,17%
24 mei 35,800 34,500 34,300
35,900 108.797 -0,750 -2,13%
27 mei 34,550 35,750 34,550
35,800 111.267 +1,250 +3,62%
28 mei 35,900 36,050 35,650
36,200 48.406 +0,300 +0,84%
29 mei 36,300 35,300 35,200
36,825 226.681 -0,750 -2,08%
30 mei 35,450 36,000 35,100
36,350 212.296 +0,700 +1,98%
31 mei 36,000 36,000 35,650
36,225 228.219 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront