AB SAGAX

CHX:SAGAA_S.DXE3, SE0004635878
+ AB SAGAX op mijn watchlist
279,000 17:09
+2,000 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 270,000 0,000
0,000 0 0,000 0,00%
03 mei 0,000 270,000 0,000
0,000 0 0,000 0,00%
06 mei 276,000 276,000 276,000
276,000 78 +6,000 +2,22%
07 mei 0,000 276,000 0,000
0,000 0 0,000 0,00%
08 mei 0,000 276,000 0,000
0,000 0 0,000 0,00%
10 mei 283,000 283,000 283,000
283,000 22 +7,000 +2,54%
13 mei 285,000 288,000 285,000
290,000 671 +5,000 +1,77%
14 mei 288,000 286,000 285,000
288,000 644 -2,000 -0,69%
15 mei 296,000 297,000 296,000
297,000 21 +11,000 +3,85%
16 mei 303,000 300,000 300,000
303,000 76 +3,000 +1,01%
17 mei 0,000 300,000 0,000
0,000 0 0,000 0,00%
20 mei 296,000 295,000 294,000
296,000 476 -5,000 -1,67%
21 mei 296,000 294,000 294,000
296,000 106 -1,000 -0,34%
22 mei 295,000 298,000 295,000
298,000 47 +4,000 +1,36%
23 mei 289,000 286,000 286,000
289,000 577 -12,000 -4,03%
24 mei 284,000 284,000 284,000
284,000 2 -2,000 -0,70%
27 mei 0,000 284,000 0,000
0,000 0 0,000 0,00%
28 mei 287,000 281,000 281,000
287,000 17 -3,000 -1,06%
29 mei 280,000 277,000 277,000
280,000 34 -4,000 -1,42%
30 mei 277,000 280,000 277,000
280,000 83 +3,000 +1,08%
31 mei 277,000 277,000 277,000
277,000 1 -3,000 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront