TF BANK AB

CHX:TFBAN_S.DXE3, SE0007331608
+ TF BANK AB op mijn watchlist
214,000 17:24
-13,000 (-5,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 211,000 210,500 210,500
211,000 11 +1,500 +0,72%
03 mei 207,000 207,000 206,000
208,000 166 -3,500 -1,66%
06 mei 206,000 206,000 206,000
207,000 142 -1,000 -0,48%
07 mei 203,000 202,000 202,000
205,000 358 -4,000 -1,94%
08 mei 208,000 205,000 204,000
208,000 669 +3,000 +1,49%
10 mei 209,000 212,000 209,000
212,000 390 +7,000 +3,41%
13 mei 211,000 217,000 210,000
217,000 756 +5,000 +2,36%
14 mei 218,000 228,000 218,000
230,000 461 +11,000 +5,07%
15 mei 232,000 225,000 223,000
232,000 1.231 -3,000 -1,32%
16 mei 225,500 224,500 222,000
225,500 774 -0,500 -0,22%
17 mei 228,000 228,000 225,000
228,000 553 +3,500 +1,56%
20 mei 226,000 225,000 225,000
226,000 258 -3,000 -1,32%
21 mei 224,000 224,000 224,000
226,000 326 -1,000 -0,44%
22 mei 218,000 224,000 217,000
224,000 492 0,000 0,00%
23 mei 225,000 231,000 225,000
231,000 349 +7,000 +3,13%
24 mei 227,000 226,000 226,000
227,000 94 -5,000 -2,16%
27 mei 225,000 226,000 225,000
226,000 89 0,000 0,00%
28 mei 225,000 227,000 225,000
228,000 487 +1,000 +0,44%
29 mei 223,000 219,000 219,000
223,000 404 -8,000 -3,52%
30 mei 222,000 227,000 220,000
227,000 568 +8,000 +3,65%
31 mei 223,000 214,000 214,000
223,500 647 -13,000 -5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront