WEBSTEP ASA

CHX:WSTEP_O.DXE3, NO0010609662
+ WEBSTEP ASA op mijn watchlist
23,100 09:50
-0,800 (-3,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,700 20,700 20,700
20,700 330 -0,800 -3,72%
03 apr 0,000 20,700 0,000
0,000 0 0,000 0,00%
04 apr 21,500 21,500 21,500
21,500 451 +0,800 +3,86%
05 apr 0,000 21,500 0,000
0,000 0 0,000 0,00%
08 apr 21,000 20,800 20,800
21,000 1.000 -0,700 -3,26%
09 apr 0,000 20,800 0,000
0,000 0 0,000 0,00%
10 apr 21,600 21,500 21,500
21,600 110 +0,700 +3,37%
12 apr 0,000 21,500 0,000
0,000 0 0,000 0,00%
15 apr 0,000 21,500 0,000
0,000 0 0,000 0,00%
16 apr 0,000 21,500 0,000
0,000 0 0,000 0,00%
17 apr 0,000 21,500 0,000
0,000 0 0,000 0,00%
18 apr 0,000 21,500 0,000
0,000 0 0,000 0,00%
19 apr 0,000 21,500 0,000
0,000 0 0,000 0,00%
22 apr 20,800 20,800 20,800
20,800 451 -0,700 -3,26%
23 apr 21,000 21,000 21,000
21,000 503 +0,200 +0,96%
24 apr 0,000 21,000 0,000
0,000 0 0,000 0,00%
25 apr 0,000 21,000 0,000
0,000 0 0,000 0,00%
26 apr 20,900 20,800 20,800
20,900 941 -0,200 -0,95%
29 apr 0,000 20,800 0,000
0,000 0 0,000 0,00%
30 apr 21,300 21,300 21,300
21,300 764 +0,500 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront