ADIDAS AG

CHX:ADS_D.DXE4, DE000A1EWWW0
+ ADIDAS AG op mijn watchlist
226,400 17:35
-6,550 (-2,81%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 187,700 187,240 186,300
189,060 138.772 -0,440 -0,23%
04 mrt 186,320 185,000 184,470
188,060 174.412 -2,240 -1,20%
05 mrt 182,900 184,860 182,080
185,400 330.017 -0,140 -0,08%
06 mrt 184,460 186,180 182,320
193,680 412.851 +1,320 +0,71%
07 mrt 184,180 188,320 180,820
188,480 202.737 +2,140 +1,15%
08 mrt 189,260 188,840 187,960
191,520 204.213 +0,520 +0,28%
11 mrt 188,320 188,520 185,670
188,860 176.979 -0,320 -0,17%
12 mrt 190,140 192,460 189,980
192,980 292.741 +3,940 +2,09%
13 mrt 192,780 199,600 184,900
201,600 608.689 +7,140 +3,71%
14 mrt 201,400 206,650 200,350
208,750 538.944 +7,050 +3,53%
15 mrt 205,825 205,125 204,800
207,850 326.055 -1,525 -0,74%
18 mrt 205,300 200,125 199,140
205,300 261.390 -5,000 -2,44%
19 mrt 201,150 201,175 200,200
201,800 312.431 +1,050 +0,52%
20 mrt 199,380 200,015 198,760
201,600 236.462 -1,160 -0,58%
21 mrt 201,300 198,600 196,460
202,050 418.605 -1,415 -0,71%
22 mrt 194,680 200,200 194,600
201,800 363.676 +1,600 +0,81%
25 mrt 200,050 203,750 198,420
204,200 175.278 +3,550 +1,77%
26 mrt 203,925 204,500 203,500
205,350 268.347 +0,750 +0,37%
27 mrt 204,650 204,725 204,050
208,600 308.852 +0,225 +0,11%
28 mrt 206,500 207,450 205,350
208,100 137.971 +2,725 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront