FRESENIUS MEDICAL CARE AG

CHX:FME_D.DXE4, DE0005785802
39,990 14:02
-0,300 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,290 40,350 40,030
40,710 263.266 +0,710 +1,79%
03 mei 40,620 39,360 39,180
40,825 190.156 -0,990 -2,45%
06 mei 38,970 39,610 38,970
39,830 119.819 +0,250 +0,64%
07 mei 38,190 37,210 36,560
38,310 448.861 -2,400 -6,06%
08 mei 37,930 38,580 37,930
39,030 304.764 +1,370 +3,68%
09 mei 38,590 38,780 38,400
39,060 80.786 +0,200 +0,52%
10 mei 39,280 40,290 39,230
40,950 256.298 +1,510 +3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront