TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICA_S.DXE3, SE0000108649
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
66,400 09:10
+0,900 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 56,600 56,400 56,100
56,600 9.147 -0,200 -0,35%
03 mei 56,700 57,300 56,700
57,400 16.185 +0,900 +1,60%
06 mei 57,400 57,700 57,300
57,800 5.535 +0,400 +0,70%
07 mei 57,700 58,900 57,700
59,200 8.611 +1,200 +2,08%
08 mei 59,000 58,900 58,900
59,000 433 0,000 0,00%
10 mei 59,100 58,700 58,700
59,100 548 -0,200 -0,34%
13 mei 58,300 59,100 58,300
59,100 3.927 +0,400 +0,68%
14 mei 59,550 62,050 59,500
62,100 8.553 +2,950 +4,99%
15 mei 62,000 60,700 60,700
62,000 4.989 -1,350 -2,18%
16 mei 61,500 61,400 61,300
61,950 9.922 +0,700 +1,15%
17 mei 62,000 62,200 61,500
62,500 3.973 +0,800 +1,30%
20 mei 62,100 62,800 62,100
62,900 13.891 +0,600 +0,96%
21 mei 62,750 63,900 62,400
64,400 15.079 +1,100 +1,75%
22 mei 64,950 65,850 64,700
65,850 12.829 +1,950 +3,05%
23 mei 66,000 65,600 65,400
66,300 3.188 -0,250 -0,38%
24 mei 64,900 65,200 64,900
65,600 4.259 -0,400 -0,61%
27 mei 64,200 64,700 64,100
64,800 341 -0,500 -0,77%
28 mei 64,300 64,500 64,200
64,500 2.634 -0,200 -0,31%
29 mei 64,300 64,000 64,000
64,400 2.936 -0,500 -0,78%
30 mei 64,600 65,700 64,600
65,700 1.031 +1,700 +2,66%
31 mei 66,000 65,500 65,300
66,000 2.940 -0,200 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront