INWIDO AB (PUBL)

CHX:INWI_S.DXE3, SE0006220018
+ INWIDO AB (PUBL) op mijn watchlist
146,000 17:24
+0,500 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 135,400 137,350 134,700
138,000 54.331 +1,050 +0,77%
03 mei 136,700 138,200 134,800
138,500 22.360 +0,850 +0,62%
06 mei 137,900 137,400 135,300
138,200 25.448 -0,800 -0,58%
07 mei 137,300 141,400 137,300
142,000 38.367 +4,000 +2,91%
08 mei 141,900 145,700 141,200
147,400 34.494 +4,300 +3,04%
10 mei 146,600 146,900 143,900
147,100 51.960 +1,200 +0,82%
13 mei 145,900 146,600 144,500
147,500 10.867 -0,300 -0,20%
14 mei 146,100 146,650 145,300
147,200 21.638 +0,050 +0,03%
15 mei 148,000 147,950 147,400
151,600 34.335 +1,300 +0,89%
16 mei 147,900 148,500 147,200
149,400 22.140 +0,550 +0,37%
17 mei 143,800 142,100 140,600
143,800 17.770 -6,400 -4,31%
20 mei 141,900 144,800 140,700
145,300 55.934 +2,700 +1,90%
21 mei 145,300 142,700 141,600
146,200 19.213 -2,100 -1,45%
22 mei 142,500 146,200 142,500
146,200 29.892 +3,500 +2,45%
23 mei 146,800 148,400 146,500
149,550 22.797 +2,200 +1,50%
24 mei 148,100 148,500 147,500
150,100 26.963 +0,100 +0,07%
27 mei 148,200 146,600 145,400
148,600 7.200 -1,900 -1,28%
28 mei 146,900 147,500 146,900
148,000 11.225 +0,900 +0,61%
29 mei 147,100 144,200 144,100
147,100 14.596 -3,300 -2,24%
30 mei 143,600 143,200 143,000
145,100 8.541 -1,000 -0,69%
31 mei 143,150 145,500 142,300
146,300 15.319 +2,300 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront