NP3 FASTIGHETER AB (PUBL)

CHX:NP3_S.DXE3, SE0006342333
+ NP3 FASTIGHETER AB (PUBL) op mijn watchlist
244,000 17:24
-4,500 (-1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 231,500 236,500 230,500
236,500 17.531 +3,500 +1,50%
03 mei 236,000 244,500 232,500
245,500 22.594 +8,000 +3,38%
06 mei 244,500 242,000 239,000
246,000 5.339 -2,500 -1,02%
07 mei 241,500 248,500 239,500
248,500 12.301 +6,500 +2,69%
08 mei 242,000 241,000 238,500
245,000 12.017 -7,500 -3,02%
10 mei 243,500 246,000 241,000
246,500 9.001 +5,000 +2,07%
13 mei 248,500 252,000 248,500
253,250 7.827 +6,000 +2,44%
14 mei 251,000 254,000 251,000
255,000 6.060 +2,000 +0,79%
15 mei 260,000 265,000 257,500
265,000 5.100 +11,000 +4,33%
16 mei 266,000 263,000 262,500
272,000 19.762 -2,000 -0,75%
17 mei 262,250 260,000 257,500
262,500 5.978 -3,000 -1,14%
20 mei 260,000 255,000 255,000
261,000 7.184 -5,000 -1,92%
21 mei 254,000 253,000 252,000
258,500 9.485 -2,000 -0,78%
22 mei 251,000 257,500 251,000
259,000 10.719 +4,500 +1,78%
23 mei 255,000 253,500 251,000
256,500 7.943 -4,000 -1,55%
24 mei 254,500 248,000 248,000
254,500 3.616 -5,500 -2,17%
27 mei 246,500 243,500 242,000
246,500 3.515 -4,500 -1,81%
28 mei 242,500 243,500 242,000
249,500 19.936 0,000 0,00%
29 mei 242,500 238,000 237,000
243,000 13.111 -5,500 -2,26%
30 mei 236,500 245,500 236,500
246,000 12.542 +7,500 +3,15%
31 mei 243,500 248,000 242,000
251,500 33.230 +2,500 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront