NORSKE SKOG AS

CHX:NSKOG_O.DXE3, NO0010861115
+ NORSKE SKOG AS op mijn watchlist
40,720 12:45
+0,660 (+1,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 33,980 34,320 33,940
34,760 180.176 +0,800 +2,39%
03 apr 34,400 34,480 34,380
34,660 17.763 +0,160 +0,47%
04 apr 34,700 34,830 34,380
34,900 78.013 +0,350 +1,02%
05 apr 34,740 34,420 34,220
35,000 20.791 -0,410 -1,18%
08 apr 34,200 34,240 34,160
34,360 6.219 -0,180 -0,52%
09 apr 34,080 34,200 34,060
34,560 7.369 -0,040 -0,12%
10 apr 34,500 34,320 34,060
34,760 27.149 +0,120 +0,35%
11 apr 34,500 34,220 34,020
34,500 27.690 -0,100 -0,29%
12 apr 34,400 34,840 34,400
35,320 37.884 +0,620 +1,81%
15 apr 34,700 34,450 34,350
34,840 55.227 -0,390 -1,12%
16 apr 34,380 34,000 33,680
34,400 137.202 -0,450 -1,31%
17 apr 35,000 35,560 34,630
35,600 96.127 +1,560 +4,59%
18 apr 35,000 35,280 34,900
35,700 17.094 -0,280 -0,79%
19 apr 34,380 36,700 34,380
36,900 102.145 +1,420 +4,02%
22 apr 37,000 37,520 36,910
38,420 72.367 +0,820 +2,23%
23 apr 37,260 37,260 36,640
37,300 36.524 -0,260 -0,69%
24 apr 37,700 38,920 37,500
39,080 59.506 +1,660 +4,46%
25 apr 38,940 37,580 37,300
38,940 71.370 -1,340 -3,44%
26 apr 37,870 38,500 37,700
38,500 14.371 +0,920 +2,45%
29 apr 38,180 37,960 37,800
38,460 11.502 -0,540 -1,40%
30 apr 38,000 37,400 37,380
38,100 12.157 -0,560 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront