ORSTED A/S

CHX:ORSTE_C.DXE3, DK0060094928
+ ORSTED A/S op mijn watchlist
385,800 16:59
-8,000 (-2,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 420,600 419,000 417,300
424,200 171.609 +0,700 +0,17%
04 jun 422,000 416,000 414,950
422,100 142.443 -3,000 -0,72%
06 jun 414,100 398,800 397,700
420,300 392.799 -17,200 -4,13%
07 jun 399,800 397,000 388,100
404,000 303.763 -1,800 -0,45%
10 jun 393,900 392,700 390,300
396,400 255.683 -4,300 -1,08%
11 jun 394,800 394,800 391,300
396,900 165.461 +2,100 +0,53%
12 jun 394,600 406,150 385,100
407,600 336.643 +11,350 +2,87%
13 jun 404,300 393,800 393,500
407,350 185.894 -12,350 -3,04%
14 jun 395,100 385,800 383,800
397,300 162.903 -8,000 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront