RESURS HOLDING AB

CHX:RESUR_S.DXE3, SE0007665823
+ RESURS HOLDING AB op mijn watchlist
17,330 11:20
+0,210 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,720 16,410 16,160
16,740 64.180 -0,150 -0,91%
03 mei 16,450 16,710 16,290
16,720 93.160 +0,300 +1,83%
06 mei 16,800 16,630 16,500
16,800 52.621 -0,080 -0,48%
07 mei 16,730 16,790 16,510
16,840 34.648 +0,160 +0,96%
08 mei 16,790 16,600 16,420
16,830 59.579 -0,190 -1,13%
10 mei 16,715 17,410 16,680
17,410 187.520 +0,810 +4,88%
13 mei 17,360 17,400 17,240
17,450 26.385 -0,010 -0,06%
14 mei 17,340 17,700 17,340
17,700 45.092 +0,300 +1,72%
15 mei 17,540 17,830 17,490
17,950 59.990 +0,130 +0,73%
16 mei 17,760 17,630 17,420
17,760 29.596 -0,200 -1,12%
17 mei 17,600 17,860 17,600
17,950 34.150 +0,230 +1,30%
20 mei 18,210 17,990 17,980
18,360 36.198 +0,130 +0,73%
21 mei 17,950 17,840 17,420
18,030 47.179 -0,150 -0,83%
22 mei 17,940 17,300 17,300
18,000 43.680 -0,540 -3,03%
23 mei 17,430 17,020 17,000
17,510 32.687 -0,280 -1,62%
24 mei 16,910 17,250 16,790
17,300 64.447 +0,230 +1,35%
27 mei 17,250 17,380 17,210
17,400 22.984 +0,130 +0,75%
28 mei 17,280 17,730 17,250
17,750 27.986 +0,350 +2,01%
29 mei 17,550 17,060 16,980
17,660 51.892 -0,670 -3,78%
30 mei 17,070 16,990 16,940
17,460 30.825 -0,070 -0,41%
31 mei 17,080 17,120 16,950
17,210 73.203 +0,130 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront