SKF AB

CHX:SKFA_S.DXE3, SE0000108201
+ SKF AB op mijn watchlist
231,500 10:26
+3,500 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 228,500 229,500 228,500
230,000 47 -0,500 -0,22%
03 mei 230,000 231,500 230,000
231,500 253 +2,000 +0,87%
06 mei 234,500 234,000 234,000
234,500 16 +2,500 +1,08%
07 mei 236,000 239,000 236,000
239,000 671 +5,000 +2,14%
08 mei 240,000 238,750 238,500
240,000 36 -0,250 -0,10%
10 mei 237,000 238,500 237,000
239,000 198 -0,250 -0,10%
13 mei 235,000 234,500 234,500
235,000 483 -4,000 -1,68%
14 mei 234,500 235,500 234,500
235,500 81 +1,000 +0,43%
15 mei 236,500 236,500 235,500
236,500 298 +1,000 +0,42%
16 mei 236,000 234,000 234,000
236,000 56 -2,500 -1,06%
17 mei 230,500 230,500 230,500
230,500 22 -3,500 -1,50%
20 mei 234,000 235,000 234,000
235,000 12 +4,500 +1,95%
21 mei 234,500 234,500 234,500
234,500 3 -0,500 -0,21%
22 mei 232,000 232,000 232,000
232,000 391 -2,500 -1,07%
23 mei 231,500 236,000 231,500
236,000 1.100 +4,000 +1,72%
24 mei 234,500 232,500 232,500
235,500 1.218 -3,500 -1,48%
27 mei 0,000 232,500 0,000
0,000 0 0,000 0,00%
28 mei 232,000 232,000 232,000
232,000 3 -0,500 -0,22%
29 mei 230,000 229,500 229,500
230,000 51 -2,500 -1,08%
30 mei 229,000 228,000 228,000
229,000 100 -1,500 -0,65%
31 mei 0,000 228,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront