SPAREBANKEN VEST

CHX:SVEG_O.DXE3, NO0006000900
+ SPAREBANKEN VEST op mijn watchlist
127,820 16:19
+0,980 (+0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 118,540 118,640 116,800
118,840 12.687 +2,040 +1,75%
03 apr 119,740 120,310 119,740
120,980 1.994 +1,670 +1,41%
04 apr 120,000 120,320 119,520
120,600 3.157 +0,010 +0,01%
05 apr 120,300 122,520 120,200
122,520 2.906 +2,200 +1,83%
08 apr 122,200 122,160 122,000
122,820 5.226 -0,360 -0,29%
09 apr 122,400 122,130 121,400
123,040 2.453 -0,030 -0,02%
10 apr 121,500 123,640 121,500
123,800 2.910 +1,510 +1,24%
11 apr 123,100 120,600 120,560
123,340 3.563 -3,040 -2,46%
12 apr 120,600 119,580 119,240
120,600 11.603 -1,020 -0,85%
15 apr 119,480 119,310 118,840
119,500 6.272 -0,270 -0,23%
16 apr 118,740 118,530 117,720
119,000 22.028 -0,780 -0,65%
17 apr 119,040 118,470 118,470
119,690 5.629 -0,060 -0,05%
18 apr 118,460 118,180 117,960
118,760 9.536 -0,290 -0,24%
19 apr 117,160 118,620 117,060
119,100 5.889 +0,440 +0,37%
22 apr 119,280 121,700 119,280
122,480 17.406 +3,080 +2,60%
23 apr 122,230 121,410 121,360
123,320 6.350 -0,290 -0,24%
24 apr 120,460 123,740 120,460
124,160 4.345 +2,330 +1,92%
25 apr 123,900 124,000 123,400
124,400 5.340 +0,260 +0,21%
26 apr 124,240 123,700 123,020
124,720 3.020 -0,300 -0,24%
29 apr 123,500 123,420 123,100
124,580 2.554 -0,280 -0,23%
30 apr 125,770 127,720 125,610
127,900 32.789 +4,300 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront