SCHNEIDER ELECTRIC SE

CHX:SU_P.DXE2, FR0000121972
+ SCHNEIDER ELECTRIC SE op mijn watchlist
217,050 13:59
-0,500 (-0,23%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 210,550 209,600 207,575
211,800 342.347 -0,100 -0,05%
04 mrt 210,850 211,800 209,900
212,400 260.173 +2,200 +1,05%
05 mrt 211,850 207,750 207,200
212,250 369.803 -4,050 -1,91%
06 mrt 206,425 209,100 205,575
209,450 323.760 +1,350 +0,65%
07 mrt 207,050 211,850 206,950
212,025 271.754 +2,750 +1,32%
08 mrt 210,650 212,200 210,350
213,050 340.107 +0,350 +0,17%
11 mrt 209,750 208,600 207,550
210,250 340.268 -3,600 -1,70%
12 mrt 209,675 209,750 206,250
210,000 289.592 +1,150 +0,55%
13 mrt 210,175 214,125 209,550
214,800 484.653 +4,375 +2,09%
14 mrt 214,750 215,025 213,700
217,000 445.328 +0,900 +0,42%
15 mrt 215,450 215,950 214,950
217,650 460.097 +0,925 +0,43%
18 mrt 216,250 214,700 214,350
217,350 253.372 -1,250 -0,58%
19 mrt 214,825 215,250 213,050
217,750 431.411 +0,550 +0,26%
20 mrt 215,650 215,125 214,600
217,850 250.506 -0,125 -0,06%
21 mrt 217,250 216,725 213,475
217,300 427.261 +1,600 +0,74%
22 mrt 216,950 218,400 216,000
218,400 244.170 +1,675 +0,77%
25 mrt 217,900 215,250 214,950
218,525 389.282 -3,150 -1,44%
26 mrt 213,850 215,375 213,400
215,675 296.633 +0,125 +0,06%
27 mrt 215,000 209,000 205,600
216,200 918.536 -6,375 -2,96%
28 mrt 209,600 209,400 208,400
211,300 468.716 +0,400 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront