INDUTRADE AB

CHX:INDT_S.DXE3, SE0001515552
+ INDUTRADE AB op mijn watchlist
270,000 11:46
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 257,400 256,800 253,800
259,000 128.673 -1,200 -0,47%
03 mei 258,400 261,000 256,800
264,000 83.631 +4,200 +1,64%
06 mei 261,200 261,800 259,800
263,000 70.054 +0,800 +0,31%
07 mei 263,400 266,000 260,600
266,000 72.846 +4,200 +1,60%
08 mei 266,400 267,000 264,800
269,800 53.479 +1,000 +0,38%
10 mei 271,600 272,800 271,000
274,000 125.810 +5,800 +2,17%
13 mei 272,600 271,600 268,400
273,000 110.017 -1,200 -0,44%
14 mei 271,400 272,400 269,200
273,600 70.245 +0,800 +0,29%
15 mei 274,200 275,800 272,800
278,200 55.080 +3,400 +1,25%
16 mei 276,200 276,000 274,400
279,200 91.621 +0,200 +0,07%
17 mei 273,400 274,600 272,800
275,200 35.419 -1,400 -0,51%
20 mei 274,600 279,600 274,600
280,200 37.741 +5,000 +1,82%
21 mei 279,600 280,200 278,200
282,600 37.428 +0,600 +0,21%
22 mei 281,600 280,200 279,000
282,700 68.167 0,000 0,00%
23 mei 280,400 279,400 278,600
281,800 54.844 -0,800 -0,29%
24 mei 275,600 279,400 275,600
280,600 29.250 0,000 0,00%
27 mei 279,200 279,800 277,000
280,600 29.196 +0,400 +0,14%
28 mei 279,200 272,600 271,800
279,400 73.035 -7,200 -2,57%
29 mei 271,200 269,000 267,400
272,400 72.695 -3,600 -1,32%
30 mei 266,800 268,800 264,700
269,600 50.933 -0,200 -0,07%
31 mei 268,000 270,000 264,600
271,200 61.968 +1,200 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront