AIRBUS SE

CHX:AIR_P.DXE2, NL0000235190
+ AIRBUS SE op mijn watchlist
160,400 17:36
-0,900 (-0,56%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 153,960 152,240 152,220
154,120 324.029 -1,040 -0,68%
04 mrt 152,540 155,200 152,300
155,860 379.058 +2,960 +1,94%
05 mrt 154,420 157,580 154,420
157,960 455.447 +2,380 +1,53%
06 mrt 158,890 158,120 156,660
159,320 283.925 +0,540 +0,34%
07 mrt 157,720 158,340 156,740
158,660 290.167 +0,220 +0,14%
08 mrt 157,930 158,080 156,420
158,250 234.079 -0,260 -0,16%
11 mrt 157,760 157,280 156,520
158,360 262.020 -0,800 -0,51%
12 mrt 157,400 158,100 155,750
158,120 230.161 +0,820 +0,52%
13 mrt 158,400 159,340 157,760
159,880 302.723 +1,240 +0,78%
14 mrt 160,000 160,260 160,000
161,900 314.984 +0,920 +0,58%
15 mrt 160,690 163,040 160,460
163,480 575.495 +2,780 +1,73%
18 mrt 162,380 163,420 162,360
164,160 348.225 +0,380 +0,23%
19 mrt 165,080 166,150 165,060
167,400 475.138 +2,730 +1,67%
20 mrt 166,200 168,160 165,820
168,560 367.642 +2,010 +1,21%
21 mrt 169,840 169,330 168,110
170,260 423.104 +1,170 +0,70%
22 mrt 169,830 170,220 169,340
170,880 465.649 +0,890 +0,53%
25 mrt 169,880 170,150 169,500
170,640 353.428 -0,070 -0,04%
26 mrt 170,130 170,720 169,600
171,100 336.266 +0,570 +0,33%
27 mrt 171,040 171,550 170,800
172,780 418.340 +0,830 +0,49%
28 mrt 170,460 171,080 170,460
172,370 391.492 -0,470 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront