INVESTMENT AB OERESUND

CHX:ORES_S.DXE3, SE0008321608
+ INVESTMENT AB OERESUND op mijn watchlist
122,800 17:24
+4,800 (+4,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 109,600 110,000 109,600
110,200 5.136 0,000 0,00%
03 mei 110,200 111,000 109,800
111,200 1.606 +1,000 +0,91%
06 mei 110,900 110,800 110,700
111,400 328 -0,200 -0,18%
07 mei 111,000 112,200 111,000
112,200 3.489 +1,400 +1,26%
08 mei 113,200 112,400 112,400
113,300 1.867 +0,200 +0,18%
10 mei 114,600 115,800 114,600
115,800 8.836 +3,400 +3,02%
13 mei 116,200 116,000 115,000
116,200 1.708 +0,200 +0,17%
14 mei 115,600 116,100 115,000
116,200 6.827 +0,100 +0,09%
15 mei 116,100 117,000 115,600
117,100 3.946 +0,900 +0,78%
16 mei 116,800 116,000 115,000
117,000 2.236 -1,000 -0,85%
17 mei 115,600 115,900 115,600
116,200 1.424 -0,100 -0,09%
20 mei 115,400 117,700 115,400
117,800 9.845 +1,800 +1,55%
21 mei 118,000 120,200 118,000
120,200 6.436 +2,500 +2,12%
22 mei 119,400 119,200 118,800
120,200 4.245 -1,000 -0,83%
23 mei 120,200 120,100 120,000
121,000 4.279 +0,900 +0,76%
24 mei 119,800 121,600 119,600
121,600 1.586 +1,500 +1,25%
27 mei 120,600 118,000 118,000
120,600 801 -3,600 -2,96%
28 mei 118,600 117,600 117,400
119,000 7.543 -0,400 -0,34%
29 mei 117,300 117,200 117,000
117,500 929 -0,400 -0,34%
30 mei 117,200 118,000 116,800
118,200 1.904 +0,800 +0,68%
31 mei 117,700 122,800 117,700
122,900 15.635 +4,800 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront