ROYAL UNIBREW AS

CHX:RBREW_C.DXE3, DK0060634707
+ ROYAL UNIBREW AS op mijn watchlist
574,750 15:52
-10,250 (-1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 458,300 459,200 454,800
463,800 160.588 +2,500 +0,55%
03 apr 460,200 457,300 455,400
464,800 73.796 -1,900 -0,41%
04 apr 456,200 457,500 455,300
463,200 42.336 +0,200 +0,04%
05 apr 456,200 445,000 443,800
456,200 44.653 -12,500 -2,73%
08 apr 445,500 446,200 443,200
446,600 95.205 +1,200 +0,27%
09 apr 444,000 448,600 444,000
451,600 42.078 +2,400 +0,54%
10 apr 450,600 438,000 438,000
451,200 43.191 -10,600 -2,36%
11 apr 436,300 441,000 435,600
444,200 47.674 +3,000 +0,68%
12 apr 443,400 439,200 439,000
449,600 25.666 -1,800 -0,41%
15 apr 438,800 435,600 435,400
439,400 32.860 -3,600 -0,82%
16 apr 433,400 427,200 425,300
434,600 44.883 -8,400 -1,93%
17 apr 428,600 434,400 425,300
436,000 29.520 +7,200 +1,69%
18 apr 434,600 440,000 433,000
440,000 18.718 +5,600 +1,29%
19 apr 482,600 516,000 480,800
516,500 271.130 +76,000 +17,27%
22 apr 536,000 538,500 522,000
541,250 125.890 +22,500 +4,36%
23 apr 538,000 524,500 524,500
541,500 90.639 -14,000 -2,60%
24 apr 525,500 529,500 522,000
531,000 47.331 +5,000 +0,95%
25 apr 530,250 529,000 526,000
536,500 114.918 -0,500 -0,09%
26 apr 532,750 533,000 528,500
537,250 51.389 +4,000 +0,76%
29 apr 536,000 536,500 532,000
542,500 45.874 +3,500 +0,66%
30 apr 538,000 530,000 528,500
538,000 48.277 -6,500 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront