SCANDIC HOTELS GROUP AB

CHX:SHOT_S.DXE3, SE0007640156
+ SCANDIC HOTELS GROUP AB op mijn watchlist
62,150 17:24
-0,050 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,550 58,150 56,900
58,550 180.990 -0,050 -0,09%
03 mei 58,200 59,650 58,200
59,650 125.215 +1,500 +2,58%
06 mei 60,300 61,750 59,750
61,750 184.093 +2,100 +3,52%
07 mei 61,800 61,250 60,900
62,450 251.465 -0,500 -0,81%
08 mei 61,000 61,400 61,000
61,950 35.151 +0,150 +0,24%
10 mei 61,100 59,650 59,550
61,200 188.857 -1,750 -2,85%
13 mei 59,300 60,200 59,250
60,500 60.765 +0,550 +0,92%
14 mei 60,350 59,900 59,650
60,400 109.068 -0,300 -0,50%
15 mei 59,650 61,200 59,650
61,500 161.250 +1,300 +2,17%
16 mei 61,400 60,550 59,500
61,400 129.449 -0,650 -1,06%
17 mei 60,550 61,300 60,100
61,450 88.215 +0,750 +1,24%
20 mei 61,450 61,850 60,750
62,100 152.206 +0,550 +0,90%
21 mei 61,500 61,100 60,900
62,050 98.179 -0,750 -1,21%
22 mei 61,100 60,900 60,200
61,100 70.978 -0,200 -0,33%
23 mei 60,800 61,500 60,800
62,400 120.503 +0,600 +0,99%
24 mei 61,700 62,900 61,400
62,950 128.824 +1,400 +2,28%
27 mei 63,200 62,900 62,375
63,400 59.563 0,000 0,00%
28 mei 62,350 62,900 61,900
63,200 195.770 0,000 0,00%
29 mei 62,650 61,300 61,300
62,750 116.683 -1,600 -2,54%
30 mei 61,250 62,200 61,100
62,775 94.457 +0,900 +1,47%
31 mei 61,750 62,150 61,000
62,300 240.686 -0,050 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront