AEDIFICA S.A.

CHX:AED_B.DXE2, BE0003851681
+ AEDIFICA S.A. op mijn watchlist
62,700 17:35
+0,550 (+0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 56,900 56,850 56,550
57,350 45.922 -0,150 -0,26%
03 apr 56,700 56,400 56,075
57,050 35.414 -0,450 -0,79%
04 apr 56,350 58,000 56,350
58,250 24.669 +1,600 +2,84%
05 apr 57,200 57,900 57,150
58,050 21.348 -0,100 -0,17%
08 apr 58,000 58,650 57,100
58,800 34.083 +0,750 +1,30%
09 apr 58,550 59,300 58,350
59,700 19.395 +0,650 +1,11%
10 apr 59,500 58,150 57,850
60,250 22.939 -1,150 -1,94%
11 apr 57,700 58,500 57,400
58,500 23.469 +0,350 +0,60%
12 apr 58,950 58,450 58,400
59,300 14.000 -0,050 -0,09%
15 apr 58,200 58,150 57,950
58,800 22.161 -0,300 -0,51%
16 apr 57,500 57,475 56,900
57,900 14.652 -0,675 -1,16%
17 apr 57,700 57,350 57,050
57,950 14.921 -0,125 -0,22%
18 apr 57,500 57,800 57,350
57,850 25.522 +0,450 +0,78%
19 apr 58,725 58,700 58,000
58,800 17.930 +0,900 +1,56%
22 apr 59,450 60,300 59,450
60,600 33.066 +1,600 +2,73%
23 apr 60,300 60,750 60,200
60,800 16.276 +0,450 +0,75%
24 apr 60,600 59,750 59,550
61,050 22.973 -1,000 -1,65%
25 apr 59,500 59,000 58,850
60,250 12.648 -0,750 -1,26%
26 apr 59,500 60,150 59,500
60,500 27.759 +1,150 +1,95%
29 apr 60,400 61,650 60,200
61,800 24.893 +1,500 +2,49%
30 apr 61,550 60,400 60,350
62,050 10.865 -1,250 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront