GUILLEMOT CORP.

CHX:GUI_P.DXE2, FR0000066722
+ GUILLEMOT CORP. op mijn watchlist
6,700 17:04
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,580 5,600 5,560
5,600 1.059 +0,020 +0,36%
03 mei 5,700 5,840 5,700
5,840 591 +0,240 +4,29%
06 mei 5,900 5,960 5,900
6,060 1.269 +0,120 +2,05%
07 mei 6,260 6,320 6,240
6,380 8.272 +0,360 +6,04%
08 mei 6,310 6,200 6,180
6,320 6.533 -0,120 -1,90%
09 mei 6,220 6,340 6,220
6,340 926 +0,140 +2,26%
10 mei 6,300 6,300 6,300
6,410 2.358 -0,040 -0,63%
13 mei 6,500 6,500 6,500
6,500 101 +0,200 +3,17%
14 mei 6,520 6,520 6,520
6,520 459 +0,020 +0,31%
15 mei 6,700 6,680 6,600
6,700 1.235 +0,160 +2,45%
16 mei 6,660 6,740 6,500
6,740 2.216 +0,060 +0,90%
17 mei 6,680 6,720 6,600
6,800 2.375 -0,020 -0,30%
20 mei 6,760 6,900 6,760
6,900 1.284 +0,180 +2,68%
21 mei 6,820 7,200 6,820
7,200 3.385 +0,300 +4,35%
22 mei 7,120 6,880 6,880
7,160 1.749 -0,320 -4,44%
23 mei 6,840 6,580 6,580
6,840 862 -0,300 -4,36%
24 mei 6,600 6,860 6,600
6,860 466 +0,280 +4,26%
27 mei 6,740 6,740 6,740
6,740 114 -0,120 -1,75%
28 mei 0,000 6,740 0,000
0,000 0 0,000 0,00%
29 mei 0,000 6,740 0,000
0,000 0 0,000 0,00%
30 mei 6,560 6,640 6,560
6,640 295 -0,100 -1,48%
31 mei 6,640 6,680 6,640
6,680 186 +0,040 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront