SWORD GROUP SE

CHX:SWP_P.DXE2, FR0004180578
+ SWORD GROUP SE op mijn watchlist
38,500 17:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,550 35,100 35,050
35,550 298 -0,825 -2,30%
03 mei 35,050 35,000 35,000
35,275 454 -0,100 -0,28%
06 mei 34,850 36,500 34,850
36,500 1.922 +1,500 +4,29%
07 mei 36,550 36,075 35,950
36,600 4.246 -0,425 -1,16%
08 mei 36,100 36,350 36,050
36,350 171 +0,275 +0,76%
09 mei 36,200 35,825 35,800
36,200 273 -0,525 -1,44%
10 mei 35,750 35,800 35,600
36,050 825 -0,025 -0,07%
13 mei 35,950 36,500 35,800
36,500 167 +0,700 +1,96%
14 mei 37,100 36,575 36,400
37,100 282 +0,075 +0,21%
15 mei 36,675 36,600 36,300
36,675 2.217 +0,025 +0,07%
16 mei 36,375 36,500 36,200
36,500 310 -0,100 -0,27%
17 mei 36,400 36,300 36,300
36,450 3.001 -0,200 -0,55%
20 mei 36,450 36,250 36,250
36,450 105 -0,050 -0,14%
21 mei 36,175 36,550 36,050
36,550 1.563 +0,300 +0,83%
22 mei 36,700 37,050 36,700
37,050 142 +0,500 +1,37%
23 mei 37,700 38,450 37,700
38,550 768 +1,400 +3,78%
24 mei 38,200 38,500 38,125
38,500 552 +0,050 +0,13%
27 mei 38,500 38,500 38,425
38,500 391 0,000 0,00%
28 mei 38,500 38,650 38,450
38,650 794 +0,150 +0,39%
29 mei 38,500 38,350 38,300
38,600 1.290 -0,300 -0,78%
30 mei 38,500 38,450 38,400
38,650 366 +0,100 +0,26%
31 mei 38,500 38,750 38,425
38,750 649 +0,300 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront