TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICB_S.DXE3, SE0000108656
61,780 17:29
-0,420 (-0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 64,940 65,400 64,940
66,440 3.759.615 +1,020 +1,58%
04 jun 65,420 65,480 65,160
65,860 2.392.178 +0,080 +0,12%
05 jun 65,740 65,800 65,620
66,470 1.556.547 +0,320 +0,49%
07 jun 65,640 66,020 65,490
66,440 1.867.739 +0,220 +0,33%
10 jun 65,900 64,990 64,820
66,020 1.958.954 -1,030 -1,56%
11 jun 64,920 63,980 63,350
64,940 2.860.103 -1,010 -1,55%
12 jun 63,760 64,000 63,120
64,080 2.652.785 +0,020 +0,03%
13 jun 62,540 62,200 62,160
63,470 4.149.286 -1,800 -2,81%
14 jun 62,140 61,780 61,250
62,370 2.685.356 -0,420 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront