TECHNIP ENERGIES N.V.

CHX:TE_P.DXE2, NL0014559478
+ TECHNIP ENERGIES N.V. op mijn watchlist
20,460 17:29
-0,360 (-1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,280 22,920 22,280
23,560 276.547 +0,940 +4,28%
04 jun 22,580 21,840 21,620
22,580 195.201 -1,080 -4,71%
05 jun 21,860 21,580 21,580
21,940 65.194 -0,260 -1,19%
06 jun 21,880 22,040 21,880
22,180 44.820 +0,460 +2,13%
07 jun 22,060 22,060 21,860
22,240 97.187 +0,020 +0,09%
10 jun 22,020 21,880 21,700
22,040 99.778 -0,180 -0,82%
11 jun 21,780 21,640 21,480
22,000 95.084 -0,240 -1,10%
12 jun 21,460 21,960 21,440
22,000 82.980 +0,320 +1,48%
13 jun 22,080 20,820 20,660
22,420 159.318 -1,140 -5,19%
14 jun 20,740 20,460 20,300
20,840 106.006 -0,360 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront