ISHSIV-AGEING POPULATION U.ETF

CHX:AGED_M.DXE5, IE00BYZK4669
6,673 15:49
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,619 0,000
0,000 0 0,000 0,00%
03 apr 0,000 6,619 0,000
0,000 0 0,000 0,00%
04 apr 6,633 6,621 6,621
6,633 28 +0,002 +0,03%
05 apr 6,572 6,572 6,572
6,572 333 -0,049 -0,74%
08 apr 0,000 6,572 0,000
0,000 0 0,000 0,00%
11 apr 6,510 6,510 6,510
6,510 700 -0,062 -0,94%
12 apr 6,555 6,555 6,555
6,555 800 +0,045 +0,69%
15 apr 0,000 6,555 0,000
0,000 0 0,000 0,00%
19 apr 6,301 6,301 6,301
6,301 70 -0,254 -3,87%
22 apr 6,402 6,402 6,402
6,402 30 +0,101 +1,60%
23 apr 0,000 6,402 0,000
0,000 0 0,000 0,00%
24 apr 0,000 6,402 0,000
0,000 0 0,000 0,00%
25 apr 0,000 6,402 0,000
0,000 0 0,000 0,00%
26 apr 6,409 6,409 6,409
6,409 184 +0,006 +0,10%
29 apr 6,485 6,509 6,485
6,509 1.458 +0,101 +1,57%
30 apr 6,501 6,478 6,478
6,501 63 -0,031 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront