MUL AMUNDI MSCI TURKEY

CHX:TUR_M.DXE5, LU1900067601
51,140 11:22
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 44,295 0,000
0,000 0 0,000 0,00%
03 apr 0,000 44,295 0,000
0,000 0 0,000 0,00%
04 apr 0,000 44,295 0,000
0,000 0 0,000 0,00%
05 apr 45,545 45,545 45,545
45,545 90 +1,250 +2,82%
08 apr 0,000 45,545 0,000
0,000 0 0,000 0,00%
10 apr 0,000 45,545 0,000
0,000 0 0,000 0,00%
11 apr 0,000 45,545 0,000
0,000 0 0,000 0,00%
12 apr 47,520 47,520 47,520
47,520 100 +1,975 +4,34%
15 apr 0,000 47,520 0,000
0,000 0 0,000 0,00%
16 apr 0,000 47,520 0,000
0,000 0 0,000 0,00%
19 apr 46,455 47,720 46,455
47,720 174 +0,200 +0,42%
22 apr 0,000 47,720 0,000
0,000 0 0,000 0,00%
23 apr 0,000 47,720 0,000
0,000 0 0,000 0,00%
24 apr 48,120 48,120 48,120
48,120 36 +0,400 +0,84%
25 apr 0,000 48,120 0,000
0,000 0 0,000 0,00%
26 apr 0,000 48,120 0,000
0,000 0 0,000 0,00%
29 apr 0,000 48,120 0,000
0,000 0 0,000 0,00%
30 apr 0,000 48,120 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront