MEDCAP AB

CHX:MCAP_S.DXE3, SE0009160872
+ MEDCAP AB op mijn watchlist
546,000 17:24
+32,000 (+6,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 430,000 428,500 426,000
434,500 1.456 -8,000 -1,83%
03 mei 466,000 465,000 459,000
468,000 1.807 +36,500 +8,52%
06 mei 458,500 469,500 458,500
472,000 973 +4,500 +0,97%
07 mei 463,000 469,000 463,000
472,000 818 -0,500 -0,11%
08 mei 472,750 488,250 472,750
488,250 646 +19,250 +4,10%
10 mei 485,000 497,500 479,500
497,500 1.306 +9,250 +1,89%
13 mei 500,000 492,000 489,500
506,500 3.122 -5,500 -1,11%
14 mei 487,000 490,500 486,000
496,500 3.069 -1,500 -0,30%
15 mei 497,000 493,500 491,000
498,500 211 +3,000 +0,61%
16 mei 499,500 502,000 490,000
503,000 1.434 +8,500 +1,72%
17 mei 498,750 507,000 493,500
507,000 660 +5,000 +1,00%
20 mei 510,500 530,000 510,500
531,500 2.077 +23,000 +4,54%
21 mei 537,000 516,000 512,000
546,000 2.973 -14,000 -2,64%
22 mei 526,000 518,000 518,000
533,000 1.398 +2,000 +0,39%
23 mei 522,000 519,000 514,000
522,000 1.495 +1,000 +0,19%
24 mei 522,000 531,000 521,500
532,000 1.603 +12,000 +2,31%
27 mei 530,500 519,000 518,000
530,500 484 -12,000 -2,26%
28 mei 516,000 515,000 507,000
516,000 1.501 -4,000 -0,77%
29 mei 513,000 513,000 510,000
517,000 1.564 -2,000 -0,39%
30 mei 505,000 514,000 505,000
516,000 2.935 +1,000 +0,19%
31 mei 515,000 546,000 504,000
547,000 4.008 +32,000 +6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront