ELMERA GROUP ASA

CHX:ELMRA_O.DXE3, NO0010815673
+ ELMERA GROUP ASA op mijn watchlist
33,000 14:48
+0,450 (+1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,400 33,150 33,050
33,750 29.028 +0,100 +0,30%
03 mei 33,425 33,550 33,350
34,000 21.501 +0,400 +1,21%
06 mei 33,950 34,350 33,450
34,500 21.036 +0,800 +2,38%
07 mei 33,600 33,300 32,400
34,000 46.801 -1,050 -3,06%
08 mei 33,050 32,500 32,000
33,775 163.601 -0,800 -2,40%
10 mei 32,150 32,250 32,050
32,450 113.280 -0,250 -0,77%
13 mei 32,250 32,200 31,875
32,350 45.103 -0,050 -0,16%
14 mei 31,850 31,700 31,700
32,000 65.463 -0,500 -1,55%
15 mei 31,900 31,850 31,750
32,250 22.987 +0,150 +0,47%
16 mei 31,900 31,550 31,450
32,000 54.998 -0,300 -0,94%
21 mei 31,300 31,200 31,050
31,550 51.291 -0,350 -1,11%
22 mei 31,250 31,350 31,150
31,650 39.273 +0,150 +0,48%
23 mei 31,450 30,950 30,950
32,050 26.728 -0,400 -1,28%
24 mei 30,700 31,100 30,450
31,400 53.339 +0,150 +0,48%
27 mei 31,150 31,250 31,150
31,700 23.101 +0,150 +0,48%
28 mei 31,500 31,800 31,450
31,850 55.832 +0,550 +1,76%
29 mei 31,650 31,500 31,450
31,700 23.058 -0,300 -0,94%
30 mei 31,350 31,300 31,000
31,400 28.027 -0,200 -0,63%
31 mei 31,500 32,150 31,500
32,700 42.239 +0,850 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront