ENGCON AB

CHX:ENGCB_S.DXE3, SE0017769847
+ ENGCON AB op mijn watchlist
92,400 11:51
-1,250 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,000 90,450 89,550
91,000 12.477 +0,250 +0,28%
03 mei 90,200 91,200 89,500
91,600 4.567 +0,750 +0,83%
06 mei 91,350 91,100 90,300
91,400 797 -0,100 -0,11%
07 mei 91,200 90,500 90,000
92,600 3.336 -0,600 -0,66%
08 mei 90,400 91,550 90,400
92,600 1.794 +1,050 +1,16%
10 mei 90,700 87,800 84,900
91,600 6.070 -3,750 -4,10%
13 mei 87,600 87,000 86,900
88,800 5.126 -0,800 -0,91%
14 mei 87,400 88,600 86,400
88,600 1.145 +1,600 +1,84%
15 mei 89,000 90,100 87,700
90,200 1.547 +1,500 +1,69%
16 mei 91,600 89,600 88,800
91,600 2.502 -0,500 -0,55%
17 mei 88,800 87,400 86,800
88,800 2.328 -2,200 -2,46%
20 mei 87,400 87,900 87,400
87,900 2.050 +0,500 +0,57%
21 mei 88,800 89,500 88,400
89,700 695 +1,600 +1,82%
22 mei 90,550 91,100 90,400
91,600 2.987 +1,600 +1,79%
23 mei 90,700 92,200 90,500
92,400 3.029 +1,100 +1,21%
24 mei 91,500 93,300 91,500
93,500 4.485 +1,100 +1,19%
27 mei 93,850 93,900 93,600
94,600 2.397 +0,600 +0,64%
28 mei 93,400 92,900 92,600
95,000 1.870 -1,000 -1,06%
29 mei 93,000 93,000 92,900
93,600 6.089 +0,100 +0,11%
30 mei 92,000 92,700 91,900
93,200 5.823 -0,300 -0,32%
31 mei 91,700 93,650 91,200
93,900 11.656 +0,950 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront