NYKODE THERAPEUTICS ASA

CHX:NYKD_O.DXE3, NO0010714785
+ NYKODE THERAPEUTICS ASA op mijn watchlist
15,200 16:18
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,460 13,440 13,270
13,690 53.005 +0,140 +1,05%
03 mei 13,360 13,870 13,340
13,970 84.751 +0,430 +3,20%
06 mei 13,775 13,960 13,700
14,415 89.783 +0,090 +0,65%
07 mei 14,070 14,070 13,960
14,370 42.468 +0,110 +0,79%
08 mei 14,000 13,700 13,700
14,180 91.923 -0,370 -2,63%
10 mei 13,850 13,940 13,730
13,950 181.537 +0,240 +1,75%
13 mei 13,920 14,080 13,380
14,080 101.014 +0,140 +1,00%
14 mei 14,260 14,160 13,470
14,600 126.912 +0,080 +0,57%
15 mei 14,380 14,850 14,250
15,000 109.736 +0,690 +4,87%
16 mei 14,800 14,655 14,540
14,950 67.450 -0,195 -1,31%
21 mei 14,780 14,770 14,560
14,990 128.234 +0,115 +0,78%
22 mei 14,700 14,460 14,330
15,000 68.211 -0,310 -2,10%
23 mei 14,540 14,920 14,540
15,210 84.333 +0,460 +3,18%
24 mei 14,600 14,770 14,520
14,820 63.503 -0,150 -1,01%
27 mei 14,720 14,750 14,630
15,100 82.537 -0,020 -0,14%
28 mei 14,800 15,130 14,800
15,500 136.387 +0,380 +2,58%
29 mei 14,970 14,610 14,550
15,020 56.860 -0,520 -3,44%
30 mei 14,480 14,540 14,480
14,710 58.242 -0,070 -0,48%
31 mei 14,440 15,655 14,240
15,860 508.651 +1,115 +7,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront