FASTIGHETS AB TRIANON

CHX:TRIAB_S.DXE3, SE0018013658
+ FASTIGHETS AB TRIANON op mijn watchlist
22,700 17:14
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,750 17,800 17,700
17,900 4.374 +0,050 +0,28%
03 mei 18,000 18,000 17,950
18,000 1.355 +0,200 +1,12%
06 mei 17,900 18,000 17,850
18,000 2.051 0,000 0,00%
07 mei 17,950 18,250 17,950
18,250 1.364 +0,250 +1,39%
08 mei 18,550 18,450 18,450
18,550 544 +0,200 +1,10%
10 mei 18,800 18,850 18,600
18,850 1.187 +0,400 +2,17%
13 mei 19,250 19,050 19,050
19,250 2.148 +0,200 +1,06%
14 mei 19,550 19,350 19,350
19,550 1.534 +0,300 +1,57%
15 mei 19,750 19,550 19,550
19,900 12.871 +0,200 +1,03%
16 mei 19,750 19,750 19,500
19,750 1.303 +0,200 +1,02%
17 mei 19,400 19,300 19,300
19,400 1.467 -0,450 -2,28%
20 mei 19,450 19,500 19,150
19,850 52.347 +0,200 +1,04%
21 mei 20,200 19,900 19,875
20,300 14.521 +0,400 +2,05%
22 mei 20,100 20,200 20,000
20,200 1.829 +0,300 +1,51%
23 mei 19,750 20,100 19,750
20,200 10.063 -0,100 -0,50%
24 mei 19,900 19,950 19,850
20,200 3.986 -0,150 -0,75%
27 mei 19,900 20,700 19,600
20,700 6.156 +0,750 +3,76%
28 mei 21,300 21,700 21,200
21,700 47.285 +1,000 +4,83%
29 mei 21,800 22,200 21,200
22,200 11.352 +0,500 +2,30%
30 mei 22,200 23,100 21,900
23,700 4.547 +0,900 +4,05%
31 mei 22,650 22,700 22,100
23,900 42.153 -0,400 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront