RANA GRUBER ASA

CHX:RANA_O.DXE3, NO0010907389
+ RANA GRUBER ASA op mijn watchlist
74,200 16:12
-2,500 (-3,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,100 82,000 81,900
84,100 2.929 -1,400 -1,68%
03 mei 82,600 82,500 81,900
82,900 2.204 +0,500 +0,61%
06 mei 82,100 82,600 82,100
83,900 6.523 +0,100 +0,12%
07 mei 82,500 83,000 82,500
83,100 4.010 +0,400 +0,48%
08 mei 83,000 81,500 81,500
83,000 17.174 -1,500 -1,81%
10 mei 81,650 83,700 81,650
84,100 2.366 +2,200 +2,70%
13 mei 82,300 82,300 82,300
83,100 659 -1,400 -1,67%
14 mei 79,000 75,750 74,800
79,000 22.483 -6,550 -7,96%
15 mei 76,000 75,300 73,200
76,000 26.874 -0,450 -0,59%
16 mei 74,800 75,700 74,100
76,000 5.584 +0,400 +0,53%
21 mei 75,900 75,400 74,900
76,100 4.941 -0,300 -0,40%
22 mei 77,500 75,200 75,000
77,600 2.381 -0,200 -0,27%
23 mei 75,600 75,400 74,550
75,600 3.657 +0,200 +0,27%
24 mei 74,950 75,200 74,700
75,500 3.570 -0,200 -0,27%
27 mei 75,800 76,300 75,100
76,400 1.245 +1,100 +1,46%
28 mei 76,300 77,500 74,900
77,500 4.940 +1,200 +1,57%
29 mei 77,200 76,900 76,700
77,800 724 -0,600 -0,77%
30 mei 76,900 76,800 76,350
77,400 4.419 -0,100 -0,13%
31 mei 76,600 77,400 76,150
77,400 24.983 +0,600 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront