Gold World Spot (USD) Turbo Long 798,00

BNP, NL0000457679
+ Gold World Spot (USD) Turbo Long 798,00 op mijn watchlist
147,250 18:30
+1,210 (+0,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 139,340 139,270 138,760
140,860 0 +4,100 +3,03%
03 apr 141,620 141,600 140,050
141,670 0 +2,330 +1,67%
04 apr 141,750 141,070 140,380
141,830 0 -0,530 -0,37%
05 apr 140,500 144,460 140,250
144,790 0 +3,390 +2,40%
08 apr 145,390 144,640 143,890
146,210 0 +0,180 +0,12%
09 apr 146,070 146,200 145,660
147,830 0 +1,560 +1,08%
10 apr 147,180 146,950 145,280
147,940 0 +0,750 +0,51%
11 apr 147,180 147,710 145,810
147,920 0 +0,760 +0,52%
12 apr 151,890 151,690 151,670
156,900 0 +3,980 +2,69%
15 apr 150,150 149,240 147,250
150,200 0 -2,450 -1,62%
16 apr 153,220 153,280 150,900
153,440 0 +4,040 +2,71%
17 apr 152,180 152,070 151,930
153,600 0 -1,210 -0,79%
18 apr 151,230 152,240 150,980
152,730 0 +0,170 +0,11%
19 apr 152,460 153,020 151,440
153,230 0 +0,780 +0,51%
22 apr 150,470 147,480 147,450
150,470 0 -5,540 -3,62%
23 apr 145,210 146,250 143,700
146,520 0 -1,230 -0,83%
24 apr 146,420 146,120 145,100
147,320 0 -0,130 -0,09%
25 apr 145,360 146,040 145,180
147,340 0 -0,080 -0,05%
26 apr 146,830 147,250 146,600
147,940 0 +1,210 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront