Gold World Spot (USD) Turbo Long 776,00

BNP, NL0000457703
+ Gold World Spot (USD) Turbo Long 776,00 op mijn watchlist
149,220 18:30
+1,210 (+0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 141,300 141,230 140,780
142,820 0 +4,120 +3,00%
03 apr 143,590 143,550 141,960
143,590 0 +2,320 +1,64%
04 apr 143,650 143,010 142,380
143,770 0 -0,540 -0,38%
05 apr 142,580 146,400 142,200
146,720 0 +3,390 +2,37%
08 apr 147,160 146,580 145,870
148,140 0 +0,180 +0,12%
09 apr 147,950 148,140 147,600
149,820 0 +1,560 +1,06%
10 apr 149,140 148,920 147,200
149,900 0 +0,780 +0,53%
11 apr 148,930 149,670 147,740
149,920 0 +0,750 +0,50%
12 apr 153,890 153,670 153,670
158,870 0 +4,000 +2,67%
15 apr 152,120 151,220 149,390
152,120 0 -2,450 -1,59%
16 apr 155,270 155,270 152,960
155,370 0 +4,050 +2,68%
17 apr 154,200 154,050 153,950
155,530 0 -1,220 -0,79%
18 apr 153,350 154,220 152,950
154,890 0 +0,170 +0,11%
19 apr 154,420 155,000 153,350
155,230 0 +0,780 +0,51%
22 apr 152,200 149,460 149,370
152,380 0 -5,540 -3,57%
23 apr 147,190 148,230 145,720
148,570 0 -1,230 -0,82%
24 apr 148,470 148,090 147,100
149,330 0 -0,140 -0,09%
25 apr 147,280 148,010 147,130
149,340 0 -0,080 -0,05%
26 apr 148,990 149,220 148,760
149,920 0 +1,210 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront